China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.720 | 8.720 | 8.640 | 8.670 | 8.108 | 1,235,600 |
| 2021-11-08 | 8.700 | 8.740 | 8.660 | 8.670 | 8.108 | 1,737,400 |
| 2021-11-05 | 8.690 | 8.730 | 8.660 | 8.700 | 8.136 | 1,139,500 |
| 2021-11-04 | 8.810 | 8.810 | 8.670 | 8.710 | 8.145 | 2,066,237 |
| 2021-11-03 | 8.830 | 8.890 | 8.750 | 8.770 | 8.201 | 1,538,094 |
| 2021-11-02 | 8.760 | 8.840 | 8.720 | 8.830 | 8.257 | 2,087,694 |
| 2021-11-01 | 8.750 | 8.820 | 8.700 | 8.730 | 8.164 | 2,032,793 |
| 2021-10-29 | 8.880 | 8.880 | 8.680 | 8.770 | 8.201 | 2,348,757 |
| 2021-10-28 | 8.950 | 8.950 | 8.720 | 8.810 | 8.239 | 1,794,110 |
| 2021-10-27 | 8.990 | 8.990 | 8.840 | 8.900 | 8.323 | 1,327,000 |
| 2021-10-26 | 9.260 | 9.260 | 8.970 | 9.000 | 8.416 | 2,184,240 |
| 2021-10-25 | 9.160 | 9.260 | 9.110 | 9.200 | 8.603 | 988,038 |
| 2021-10-22 | 9.300 | 9.350 | 9.170 | 9.180 | 8.585 | 1,334,694 |
| 2021-10-21 | 9.300 | 9.310 | 9.230 | 9.270 | 8.669 | 1,144,968 |
| 2021-10-20 | 9.600 | 9.600 | 9.260 | 9.260 | 8.659 | 3,897,600 |
| 2021-10-19 | 9.180 | 9.620 | 9.120 | 9.600 | 8.977 | 4,986,527 |
| 2021-10-18 | 9.280 | 9.360 | 9.150 | 9.170 | 8.575 | 1,690,400 |
| 2021-10-15 | 9.400 | 9.400 | 9.280 | 9.340 | 8.734 | 1,234,338 |
| 2021-10-14 | 9.400 | 9.400 | 9.270 | 9.320 | 8.715 | 1,349,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.