Industrial and Commercial Bank of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.460 | 8.650 | 8.340 | 8.590 | 8.590 | 440,963,652 |
| 2026-10-21 | 8.430 | 8.480 | 8.330 | 8.450 | 8.450 | 300,052,777 |
| 2026-10-20 | 8.600 | 8.650 | 8.430 | 8.580 | 8.580 | 398,872,148 |
| 2026-10-19 | 8.470 | 8.650 | 8.440 | 8.600 | 8.600 | 336,090,389 |
| 2026-10-16 | 8.470 | 8.540 | 8.380 | 8.480 | 8.480 | 321,920,585 |
| 2026-10-15 | 8.470 | 8.540 | 8.390 | 8.500 | 8.500 | 333,125,606 |
| 2026-10-14 | 8.480 | 8.540 | 8.410 | 8.450 | 8.450 | 258,782,779 |
| 2026-10-13 | 8.450 | 8.520 | 8.420 | 8.490 | 8.490 | 337,781,876 |
| 2026-10-12 | 8.220 | 8.440 | 8.220 | 8.440 | 8.440 | 354,674,793 |
| 2026-10-09 | 8.330 | 8.370 | 8.210 | 8.220 | 8.220 | 338,703,258 |
| 2026-10-08 | 8.260 | 8.380 | 8.230 | 8.310 | 8.310 | 315,839,979 |
| 2026-09-30 | 8.170 | 8.300 | 8.150 | 8.280 | 8.280 | 293,171,125 |
| 2026-09-29 | 8.160 | 8.210 | 8.100 | 8.160 | 8.160 | 313,319,110 |
| 2026-09-28 | 8.120 | 8.250 | 8.110 | 8.150 | 8.150 | 299,122,932 |
| 2026-09-24 | 8.100 | 8.220 | 8.090 | 8.130 | 8.130 | 267,588,974 |
| 2026-09-23 | 8.090 | 8.160 | 8.030 | 8.090 | 8.090 | 188,066,056 |
| 2026-09-22 | 8.080 | 8.120 | 8.010 | 8.120 | 8.120 | 299,064,863 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1689 CNY |
| 2025-12-15 | 0.1414 CNY |
| 2025-07-14 | 0.1646 CNY |
| 2025-01-07 | 0.1434 CNY |
| 2024-07-16 | 0.3064 CNY |
| 2023-07-17 | 0.3035 CNY |
| 2022-07-12 | 0.2933 CNY |
| 2021-07-06 | 0.2660 CNY |
| 2020-06-30 | 0.2628 CNY |
| 2019-07-03 | 0.2506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.