Central China Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.750 | 3.790 | 3.670 | 3.780 | 3.780 | 43,869,940 |
| 2026-10-22 | 3.820 | 3.830 | 3.770 | 3.770 | 3.770 | 27,277,800 |
| 2026-10-21 | 3.860 | 3.870 | 3.810 | 3.820 | 3.820 | 25,762,616 |
| 2026-10-20 | 3.900 | 3.910 | 3.820 | 3.860 | 3.860 | 37,838,971 |
| 2026-10-19 | 3.880 | 3.920 | 3.870 | 3.890 | 3.890 | 26,595,700 |
| 2026-10-16 | 3.960 | 3.980 | 3.850 | 3.900 | 3.900 | 56,970,560 |
| 2026-10-15 | 3.940 | 4.000 | 3.920 | 3.970 | 3.970 | 45,895,334 |
| 2026-10-14 | 3.950 | 4.000 | 3.940 | 3.960 | 3.960 | 32,139,974 |
| 2026-10-13 | 3.960 | 3.990 | 3.930 | 3.960 | 3.960 | 32,656,107 |
| 2026-10-12 | 3.960 | 3.980 | 3.950 | 3.980 | 3.980 | 29,136,600 |
| 2026-10-09 | 3.900 | 3.990 | 3.890 | 3.970 | 3.970 | 37,722,972 |
| 2026-10-08 | 3.950 | 3.980 | 3.890 | 3.910 | 3.910 | 23,290,999 |
| 2026-09-30 | 3.950 | 3.960 | 3.920 | 3.940 | 3.940 | 17,788,250 |
| 2026-09-29 | 3.890 | 3.950 | 3.880 | 3.940 | 3.940 | 19,696,200 |
| 2026-09-28 | 3.950 | 3.960 | 3.860 | 3.890 | 3.890 | 32,486,340 |
| 2026-09-24 | 3.990 | 4.010 | 3.940 | 3.950 | 3.950 | 23,202,100 |
| 2026-09-23 | 4.050 | 4.060 | 3.990 | 4.000 | 4.000 | 25,183,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0070 CNY |
| 2022-07-12 | 0.0210 CNY |
| 2021-12-02 | 0.0170 CNY |
| 2021-08-02 | 0.0170 CNY |
| 2019-12-03 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.