Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.500 | 3.510 | 3.430 | 3.430 | 3.430 | 8,889,153 |
| 2026-10-21 | 3.510 | 3.560 | 3.490 | 3.490 | 3.490 | 8,764,200 |
| 2026-10-20 | 3.470 | 3.520 | 3.460 | 3.490 | 3.490 | 5,810,600 |
| 2026-10-19 | 3.510 | 3.560 | 3.410 | 3.480 | 3.480 | 14,623,400 |
| 2026-10-16 | 3.540 | 3.610 | 3.500 | 3.520 | 3.520 | 8,950,700 |
| 2026-10-15 | 3.610 | 3.620 | 3.500 | 3.510 | 3.510 | 11,276,400 |
| 2026-10-14 | 3.700 | 3.750 | 3.640 | 3.650 | 3.650 | 11,538,300 |
| 2026-10-13 | 3.660 | 3.740 | 3.610 | 3.730 | 3.730 | 13,368,800 |
| 2026-10-12 | 3.700 | 3.800 | 3.650 | 3.650 | 3.650 | 12,666,281 |
| 2026-10-09 | 3.600 | 3.740 | 3.570 | 3.730 | 3.730 | 16,341,487 |
| 2026-10-08 | 3.650 | 3.680 | 3.580 | 3.600 | 3.600 | 7,751,300 |
| 2026-09-30 | 3.640 | 3.670 | 3.580 | 3.650 | 3.650 | 10,538,221 |
| 2026-09-29 | 3.590 | 3.640 | 3.580 | 3.630 | 3.630 | 7,278,000 |
| 2026-09-28 | 3.570 | 3.610 | 3.530 | 3.580 | 3.580 | 7,371,681 |
| 2026-09-24 | 3.580 | 3.620 | 3.560 | 3.580 | 3.580 | 8,964,662 |
| 2026-09-23 | 3.630 | 3.660 | 3.570 | 3.570 | 3.570 | 10,593,836 |
| 2026-09-22 | 3.680 | 3.690 | 3.590 | 3.640 | 3.640 | 12,961,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.