Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.610 | 4.620 | 4.570 | 4.580 | 4.580 | 7,854,799 |
| 2025-10-24 | 4.640 | 4.660 | 4.590 | 4.590 | 4.590 | 9,947,899 |
| 2025-10-23 | 4.620 | 4.650 | 4.600 | 4.650 | 4.650 | 8,024,705 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.