Qingdao Liqun Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.000 | 6.000 | 5.940 | 5.960 | 5.704 | 469,600 |
| 2021-11-08 | 6.020 | 6.020 | 5.910 | 5.980 | 5.723 | 495,500 |
| 2021-11-05 | 6.000 | 6.020 | 5.980 | 6.020 | 5.762 | 508,000 |
| 2021-11-04 | 6.090 | 6.090 | 6.000 | 6.000 | 5.742 | 867,800 |
| 2021-11-03 | 6.140 | 6.180 | 6.040 | 6.050 | 5.790 | 846,600 |
| 2021-11-02 | 6.170 | 6.210 | 6.040 | 6.140 | 5.876 | 1,644,400 |
| 2021-11-01 | 5.990 | 6.300 | 5.950 | 6.170 | 5.905 | 3,350,300 |
| 2021-10-29 | 5.890 | 5.950 | 5.830 | 5.950 | 5.695 | 1,070,700 |
| 2021-10-28 | 5.930 | 5.930 | 5.860 | 5.890 | 5.637 | 1,012,000 |
| 2021-10-27 | 5.970 | 6.020 | 5.910 | 5.940 | 5.685 | 1,083,700 |
| 2021-10-26 | 6.040 | 6.050 | 5.980 | 6.000 | 5.742 | 1,214,100 |
| 2021-10-25 | 6.150 | 6.150 | 6.020 | 6.040 | 5.781 | 1,344,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1000 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.