New China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.790 | 50.940 | 49.580 | 49.810 | 49.810 | 13,115,055 |
| 2026-10-21 | 51.380 | 51.570 | 50.730 | 50.800 | 50.800 | 8,619,532 |
| 2026-10-20 | 52.490 | 52.670 | 51.200 | 51.370 | 51.370 | 13,144,407 |
| 2026-10-19 | 51.930 | 52.740 | 51.920 | 52.690 | 52.690 | 7,156,062 |
| 2026-10-16 | 52.650 | 52.880 | 51.900 | 52.310 | 52.310 | 9,465,091 |
| 2026-10-15 | 52.720 | 53.040 | 51.860 | 52.370 | 52.370 | 15,469,920 |
| 2026-10-14 | 54.980 | 54.980 | 53.150 | 53.300 | 53.300 | 16,439,728 |
| 2026-10-13 | 56.040 | 56.050 | 54.910 | 55.120 | 55.120 | 11,786,240 |
| 2026-10-12 | 56.900 | 57.210 | 56.020 | 56.280 | 56.280 | 12,300,580 |
| 2026-10-09 | 56.000 | 57.000 | 55.840 | 56.900 | 56.900 | 9,518,063 |
| 2026-10-08 | 56.100 | 56.850 | 55.900 | 56.120 | 56.120 | 7,659,368 |
| 2026-09-30 | 55.930 | 56.470 | 55.880 | 56.350 | 56.350 | 6,361,839 |
| 2026-09-29 | 55.970 | 56.290 | 55.820 | 55.940 | 55.940 | 6,421,651 |
| 2026-09-28 | 57.260 | 57.450 | 55.860 | 55.900 | 55.900 | 13,073,588 |
| 2026-09-24 | 57.800 | 57.880 | 56.880 | 57.580 | 57.580 | 12,178,154 |
| 2026-09-23 | 58.500 | 58.660 | 57.850 | 57.880 | 57.880 | 8,383,247 |
| 2026-09-22 | 58.320 | 58.860 | 58.120 | 58.680 | 58.680 | 11,633,853 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0800 CNY |
| 2022-08-10 | 1.4400 CNY |
| 2021-08-06 | 1.3900 CNY |
| 2020-08-07 | 1.4100 CNY |
| 2019-08-09 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.