New China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.170 | 70.500 | 68.470 | 69.920 | 69.920 | 28,568,119 |
| 2025-10-24 | 68.300 | 69.270 | 67.740 | 68.780 | 68.780 | 20,002,372 |
| 2025-10-23 | 68.300 | 69.500 | 67.660 | 68.800 | 68.800 | 16,136,398 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0800 CNY |
| 2022-08-10 | 1.4400 CNY |
| 2021-08-06 | 1.3900 CNY |
| 2020-08-07 | 1.4100 CNY |
| 2019-08-09 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.