Guangshen Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.080 | 3.110 | 3.050 | 3.100 | 3.100 | 87,013,701 |
| 2026-10-22 | 3.110 | 3.120 | 3.050 | 3.080 | 3.080 | 74,572,250 |
| 2026-10-21 | 3.110 | 3.140 | 3.080 | 3.120 | 3.120 | 62,446,519 |
| 2026-10-20 | 3.120 | 3.130 | 3.090 | 3.110 | 3.110 | 56,506,800 |
| 2026-10-19 | 3.080 | 3.140 | 3.070 | 3.120 | 3.120 | 81,226,692 |
| 2026-10-16 | 3.080 | 3.130 | 3.070 | 3.090 | 3.090 | 78,910,328 |
| 2026-10-15 | 3.120 | 3.130 | 3.040 | 3.080 | 3.080 | 85,810,000 |
| 2026-10-14 | 3.070 | 3.170 | 3.070 | 3.130 | 3.130 | 97,542,300 |
| 2026-10-13 | 3.060 | 3.090 | 3.050 | 3.070 | 3.070 | 48,092,550 |
| 2026-10-12 | 3.090 | 3.130 | 3.060 | 3.070 | 3.070 | 70,945,750 |
| 2026-10-09 | 3.100 | 3.140 | 3.090 | 3.090 | 3.090 | 71,875,560 |
| 2026-10-08 | 3.080 | 3.120 | 3.070 | 3.090 | 3.090 | 62,532,850 |
| 2026-09-30 | 3.040 | 3.100 | 3.040 | 3.080 | 3.080 | 40,593,162 |
| 2026-09-29 | 3.050 | 3.080 | 3.030 | 3.050 | 3.050 | 42,550,100 |
| 2026-09-28 | 3.070 | 3.080 | 3.040 | 3.060 | 3.060 | 46,613,920 |
| 2026-09-24 | 3.040 | 3.100 | 3.030 | 3.060 | 3.060 | 64,554,700 |
| 2026-09-23 | 3.030 | 3.060 | 3.000 | 3.050 | 3.050 | 66,433,509 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-14 | 0.0600 CNY |
| 2019-08-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.