Guangshen Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.300 | 3.360 | 3.270 | 3.340 | 3.340 | 72,373,083 |
| 2025-10-24 | 3.390 | 3.400 | 3.280 | 3.290 | 3.290 | 82,446,664 |
| 2025-10-23 | 3.400 | 3.420 | 3.370 | 3.400 | 3.400 | 52,757,701 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-14 | 0.0600 CNY |
| 2019-08-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.