Bank of Communications Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.200 | 8.280 | 8.100 | 8.210 | 8.210 | 264,774,119 |
| 2026-10-21 | 8.250 | 8.280 | 8.090 | 8.250 | 8.250 | 199,933,887 |
| 2026-10-20 | 8.220 | 8.300 | 8.130 | 8.230 | 8.230 | 229,820,680 |
| 2026-10-19 | 8.080 | 8.300 | 8.040 | 8.230 | 8.230 | 212,198,895 |
| 2026-10-16 | 8.100 | 8.200 | 8.030 | 8.090 | 8.090 | 289,163,320 |
| 2026-10-15 | 8.050 | 8.160 | 8.000 | 8.140 | 8.140 | 286,450,044 |
| 2026-10-14 | 7.970 | 8.090 | 7.950 | 8.000 | 8.000 | 226,002,209 |
| 2026-10-13 | 7.890 | 7.980 | 7.850 | 7.980 | 7.980 | 240,282,948 |
| 2026-10-12 | 7.800 | 7.900 | 7.800 | 7.890 | 7.890 | 212,830,826 |
| 2026-10-09 | 7.840 | 7.920 | 7.770 | 7.780 | 7.780 | 283,824,808 |
| 2026-10-08 | 7.730 | 7.870 | 7.700 | 7.830 | 7.830 | 202,338,571 |
| 2026-09-30 | 7.620 | 7.760 | 7.580 | 7.750 | 7.750 | 190,557,517 |
| 2026-09-29 | 7.580 | 7.680 | 7.540 | 7.620 | 7.620 | 206,567,516 |
| 2026-09-28 | 7.570 | 7.620 | 7.520 | 7.590 | 7.590 | 215,999,439 |
| 2026-09-24 | 7.550 | 7.610 | 7.520 | 7.560 | 7.560 | 136,022,818 |
| 2026-09-23 | 7.550 | 7.620 | 7.480 | 7.520 | 7.520 | 102,612,058 |
| 2026-09-22 | 7.520 | 7.570 | 7.470 | 7.550 | 7.550 | 118,358,721 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3730 CNY |
| 2022-07-12 | 0.3550 CNY |
| 2021-07-13 | 0.3170 CNY |
| 2020-07-14 | 0.3150 CNY |
| 2019-07-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.