Bank of Communications Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.210 | 7.330 | 7.130 | 7.280 | 7.280 | 345,891,229 |
| 2025-10-24 | 7.190 | 7.320 | 7.160 | 7.230 | 7.230 | 273,198,271 |
| 2025-10-23 | 7.160 | 7.240 | 7.100 | 7.200 | 7.200 | 251,500,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3730 CNY |
| 2022-07-12 | 0.3550 CNY |
| 2021-07-13 | 0.3170 CNY |
| 2020-07-14 | 0.3150 CNY |
| 2019-07-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.