Qinhuangdao Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.610 | 3.630 | 3.530 | 3.570 | 3.570 | 22,044,772 |
| 2026-10-19 | 3.580 | 3.650 | 3.570 | 3.620 | 3.620 | 27,342,900 |
| 2026-10-16 | 3.570 | 3.620 | 3.530 | 3.590 | 3.590 | 28,573,602 |
| 2026-10-15 | 3.730 | 3.730 | 3.560 | 3.570 | 3.570 | 31,597,957 |
| 2026-10-14 | 3.670 | 3.760 | 3.660 | 3.730 | 3.730 | 33,548,205 |
| 2026-10-13 | 3.660 | 3.700 | 3.650 | 3.660 | 3.660 | 22,883,583 |
| 2026-10-12 | 3.660 | 3.710 | 3.640 | 3.670 | 3.670 | 34,962,941 |
| 2026-10-09 | 3.620 | 3.680 | 3.610 | 3.650 | 3.650 | 35,808,799 |
| 2026-10-08 | 3.550 | 3.630 | 3.540 | 3.600 | 3.600 | 23,302,182 |
| 2026-09-30 | 3.520 | 3.570 | 3.500 | 3.550 | 3.550 | 16,355,721 |
| 2026-09-29 | 3.480 | 3.530 | 3.470 | 3.510 | 3.510 | 17,313,276 |
| 2026-09-28 | 3.460 | 3.490 | 3.390 | 3.480 | 3.480 | 19,223,500 |
| 2026-09-24 | 3.490 | 3.520 | 3.430 | 3.470 | 3.470 | 25,761,030 |
| 2026-09-23 | 3.490 | 3.510 | 3.470 | 3.500 | 3.500 | 14,939,397 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0710 CNY |
| 2022-07-19 | 0.0560 CNY |
| 2021-07-14 | 0.0640 CNY |
| 2020-06-24 | 0.0900 CNY |
| 2019-07-05 | 0.0770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.