Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 601318.SHG stock page

Ping An Insurance Group Co of China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.440	51.760	50.110	51.760	51.760	101,073,690
2026-10-22	51.300	51.300	50.240	50.940	50.940	85,702,001
2026-10-21	51.280	51.290	50.890	51.200	51.200	50,314,232
2026-10-20	51.660	51.800	50.530	51.200	51.200	85,515,462
2026-10-19	51.500	51.980	51.280	51.670	51.670	51,530,662
2026-10-16	51.430	51.880	51.010	51.880	51.880	66,453,701
2026-10-15	50.910	51.780	50.850	51.780	51.780	82,917,159
2026-10-14	51.610	51.770	50.820	51.230	51.230	86,708,928
2026-10-13	53.000	53.000	51.430	51.690	51.690	115,096,647
2026-10-12	52.860	53.320	52.700	53.240	53.240	56,048,036
2026-10-09	52.710	53.150	52.680	52.830	52.830	59,593,634
2026-10-08	52.910	53.250	52.460	52.670	52.670	59,624,310
2026-09-30	52.680	53.490	52.410	53.290	53.290	55,884,199
2026-09-29	52.470	52.740	52.220	52.500	52.500	43,080,077
2026-09-28	53.090	53.400	52.190	52.400	52.400	71,194,468
2026-09-24	53.800	53.920	53.150	53.250	53.250	54,045,936
2026-09-23	54.350	54.470	53.850	53.870	53.870	39,679,222

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.9800 CNY
2026-06-10	1.7500 CNY
2025-10-24	0.9500 CNY
2025-06-30	1.6200 CNY
2024-10-18	0.9300 CNY
2024-07-26	1.5000 CNY
2023-10-25	0.9300 CNY
2023-06-14	1.5000 CNY
2022-10-20	0.9200 CNY
2022-06-20	1.5000 CNY
2021-10-25	0.8800 CNY
2021-04-22	1.4000 CNY
2020-09-16	0.8000 CNY
2020-05-08	1.3000 CNY
2019-09-04	0.7500 CNY
2019-05-23	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.