Ping An Insurance Group Co of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.000 | 58.390 | 57.500 | 57.750 | 54.903 | 68,500,438 |
| 2025-10-24 | 58.140 | 58.490 | 57.750 | 57.880 | 55.026 | 55,824,170 |
| 2025-10-23 | 58.220 | 58.870 | 58.090 | 58.750 | 54.950 | 50,350,104 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.9800 CNY |
| 2026-06-10 | 1.7500 CNY |
| 2025-10-24 | 0.9500 CNY |
| 2025-06-30 | 1.6200 CNY |
| 2024-10-18 | 0.9300 CNY |
| 2024-07-26 | 1.5000 CNY |
| 2023-10-25 | 0.9300 CNY |
| 2023-06-14 | 1.5000 CNY |
| 2022-10-20 | 0.9200 CNY |
| 2022-06-20 | 1.5000 CNY |
| 2021-10-25 | 0.8800 CNY |
| 2021-04-22 | 1.4000 CNY |
| 2020-09-16 | 0.8000 CNY |
| 2020-05-08 | 1.3000 CNY |
| 2019-09-04 | 0.7500 CNY |
| 2019-05-23 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.