Camel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.670 | 13.930 | 13.650 | 13.790 | 13.223 | 18,298,526 |
| 2021-11-08 | 13.790 | 14.120 | 13.620 | 13.770 | 13.204 | 25,897,399 |
| 2021-11-05 | 13.500 | 14.080 | 13.350 | 13.820 | 13.252 | 42,581,210 |
| 2021-11-04 | 13.320 | 13.440 | 13.150 | 13.420 | 12.868 | 28,307,041 |
| 2021-11-03 | 13.060 | 13.340 | 12.880 | 13.330 | 12.782 | 22,900,959 |
| 2021-11-02 | 13.000 | 13.380 | 12.940 | 13.000 | 12.465 | 26,383,299 |
| 2021-11-01 | 12.980 | 13.230 | 12.910 | 13.130 | 12.590 | 19,526,291 |
| 2021-10-29 | 12.960 | 13.180 | 12.660 | 13.100 | 12.561 | 23,023,007 |
| 2021-10-28 | 13.140 | 13.330 | 12.800 | 12.960 | 12.427 | 20,675,485 |
| 2021-10-27 | 13.360 | 13.410 | 13.090 | 13.240 | 12.695 | 20,024,648 |
| 2021-10-26 | 13.200 | 13.560 | 13.100 | 13.190 | 12.647 | 26,987,287 |
| 2021-10-25 | 13.310 | 13.550 | 12.960 | 13.480 | 12.926 | 29,736,769 |
| 2021-10-22 | 13.300 | 13.650 | 13.090 | 13.130 | 12.590 | 32,495,347 |
| 2021-10-21 | 12.840 | 13.300 | 12.710 | 13.210 | 12.667 | 32,362,192 |
| 2021-10-20 | 12.380 | 12.860 | 12.350 | 12.810 | 12.283 | 20,466,376 |
| 2021-10-19 | 12.240 | 12.630 | 12.100 | 12.510 | 11.995 | 20,401,518 |
| 2021-10-18 | 11.820 | 12.170 | 11.810 | 12.140 | 11.641 | 13,688,221 |
| 2021-10-15 | 11.680 | 11.960 | 11.640 | 11.860 | 11.372 | 13,148,297 |
| 2021-10-14 | 11.650 | 11.910 | 11.590 | 11.820 | 11.334 | 9,790,863 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2000 CNY |
| 2022-07-18 | 0.2200 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-13 | 0.2730 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.