Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.810 | 9.890 | 9.410 | 9.470 | 9.470 | 15,563,780 |
| 2026-10-21 | 9.900 | 9.940 | 9.740 | 9.900 | 9.900 | 11,318,800 |
| 2026-10-20 | 9.980 | 10.020 | 9.800 | 9.900 | 9.900 | 11,238,900 |
| 2026-10-19 | 9.800 | 10.020 | 9.800 | 9.980 | 9.980 | 12,016,848 |
| 2026-10-16 | 9.920 | 9.990 | 9.820 | 9.880 | 9.880 | 12,191,900 |
| 2026-10-15 | 10.150 | 10.200 | 9.860 | 9.980 | 9.980 | 12,787,088 |
| 2026-10-14 | 9.790 | 10.210 | 9.760 | 10.190 | 10.190 | 19,206,180 |
| 2026-10-13 | 9.770 | 9.910 | 9.670 | 9.790 | 9.790 | 21,401,957 |
| 2026-10-12 | 10.040 | 10.150 | 9.830 | 9.830 | 9.830 | 19,161,507 |
| 2026-10-09 | 10.060 | 10.180 | 10.000 | 10.040 | 10.040 | 12,809,061 |
| 2026-10-08 | 10.000 | 10.200 | 9.960 | 10.050 | 10.050 | 10,679,429 |
| 2026-09-30 | 10.070 | 10.300 | 9.990 | 10.060 | 10.060 | 15,110,507 |
| 2026-09-29 | 9.800 | 10.090 | 9.800 | 10.090 | 10.090 | 12,267,451 |
| 2026-09-28 | 9.760 | 9.890 | 9.700 | 9.860 | 9.860 | 10,424,637 |
| 2026-09-24 | 9.690 | 9.790 | 9.630 | 9.750 | 9.750 | 7,475,861 |
| 2026-09-23 | 9.760 | 9.800 | 9.690 | 9.690 | 9.690 | 5,300,920 |
| 2026-09-22 | 9.830 | 9.830 | 9.690 | 9.770 | 9.770 | 7,646,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1988 CNY |
| 2025-12-24 | 0.1466 CNY |
| 2025-08-25 | 0.2007 CNY |
| 2024-12-30 | 0.1134 CNY |
| 2024-07-31 | 0.2927 CNY |
| 2023-08-01 | 0.2693 CNY |
| 2022-08-26 | 0.2564 CNY |
| 2021-08-26 | 0.2622 CNY |
| 2020-08-05 | 0.2003 CNY |
| 2019-07-16 | 0.3797 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.