Agricultural Bank of China Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.920 | 8.200 | 7.900 | 8.180 | 8.180 | 522,010,198 |
| 2025-10-24 | 7.850 | 8.070 | 7.850 | 7.990 | 7.990 | 505,912,014 |
| 2025-10-23 | 8.090 | 8.270 | 7.900 | 7.990 | 7.990 | 713,519,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2222 CNY |
| 2022-07-15 | 0.2068 CNY |
| 2021-06-17 | 0.1851 CNY |
| 2020-07-10 | 0.1819 CNY |
| 2019-06-19 | 0.1739 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.