Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.360 | 3.390 | 3.290 | 3.310 | 3.310 | 7,617,100 |
| 2026-10-21 | 3.420 | 3.450 | 3.350 | 3.360 | 3.360 | 7,534,400 |
| 2026-10-20 | 3.450 | 3.470 | 3.380 | 3.400 | 3.400 | 8,168,200 |
| 2026-10-19 | 3.460 | 3.470 | 3.380 | 3.440 | 3.440 | 8,443,900 |
| 2026-10-16 | 3.460 | 3.530 | 3.440 | 3.470 | 3.470 | 8,942,939 |
| 2026-10-15 | 3.430 | 3.490 | 3.370 | 3.430 | 3.430 | 8,595,500 |
| 2026-10-14 | 3.570 | 3.590 | 3.460 | 3.460 | 3.460 | 8,474,000 |
| 2026-10-13 | 3.550 | 3.600 | 3.480 | 3.580 | 3.580 | 10,997,700 |
| 2026-10-12 | 3.610 | 3.640 | 3.540 | 3.570 | 3.570 | 8,954,000 |
| 2026-10-09 | 3.590 | 3.640 | 3.490 | 3.620 | 3.620 | 13,409,400 |
| 2026-10-08 | 3.650 | 3.670 | 3.560 | 3.610 | 3.610 | 16,797,700 |
| 2026-09-30 | 3.570 | 3.720 | 3.520 | 3.650 | 3.650 | 22,101,393 |
| 2026-09-29 | 3.550 | 3.600 | 3.500 | 3.550 | 3.550 | 14,318,900 |
| 2026-09-28 | 3.490 | 3.620 | 3.490 | 3.550 | 3.550 | 17,320,097 |
| 2026-09-24 | 3.490 | 3.570 | 3.470 | 3.510 | 3.510 | 10,276,500 |
| 2026-09-23 | 3.480 | 3.550 | 3.450 | 3.500 | 3.500 | 10,842,467 |
| 2026-09-22 | 3.530 | 3.550 | 3.470 | 3.490 | 3.490 | 11,467,702 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.