Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.550 | 4.560 | 4.410 | 4.480 | 4.480 | 25,667,400 |
| 2025-10-24 | 4.490 | 4.550 | 4.430 | 4.550 | 4.550 | 27,149,900 |
| 2025-10-23 | 4.400 | 4.490 | 4.340 | 4.490 | 4.490 | 21,800,800 |
| 2025-10-22 | 4.440 | 4.490 | 4.410 | 4.440 | 4.440 | 20,238,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.