Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.260 | 7.410 | 7.260 | 7.340 | 7.280 | 5,598,612 |
| 2021-11-08 | 7.260 | 7.620 | 7.260 | 7.380 | 7.319 | 6,671,386 |
| 2021-11-05 | 7.340 | 7.430 | 7.240 | 7.290 | 7.230 | 7,257,673 |
| 2021-11-04 | 7.060 | 7.550 | 7.030 | 7.430 | 7.369 | 13,280,986 |
| 2021-11-03 | 7.160 | 7.250 | 7.000 | 7.090 | 7.032 | 6,119,151 |
| 2021-11-02 | 7.170 | 7.400 | 7.100 | 7.260 | 7.200 | 9,569,076 |
| 2021-11-01 | 7.150 | 7.300 | 7.080 | 7.140 | 7.081 | 5,681,123 |
| 2021-10-29 | 7.120 | 7.230 | 7.060 | 7.210 | 7.151 | 4,655,134 |
| 2021-10-28 | 7.370 | 7.420 | 7.100 | 7.110 | 7.051 | 7,822,000 |
| 2021-10-27 | 7.500 | 7.590 | 7.290 | 7.430 | 7.369 | 9,218,089 |
| 2021-10-26 | 7.850 | 7.950 | 7.530 | 7.640 | 7.577 | 10,010,928 |
| 2021-10-25 | 7.650 | 7.790 | 7.380 | 7.770 | 7.706 | 10,606,646 |
| 2021-10-22 | 7.880 | 7.940 | 7.600 | 7.660 | 7.597 | 16,941,591 |
| 2021-10-21 | 8.510 | 8.550 | 8.000 | 8.030 | 7.964 | 28,476,777 |
| 2021-10-20 | 7.830 | 8.240 | 7.660 | 8.240 | 8.172 | 24,926,923 |
| 2021-10-19 | 7.760 | 8.140 | 7.720 | 7.930 | 7.865 | 16,039,091 |
| 2021-10-18 | 7.640 | 7.990 | 7.620 | 7.660 | 7.597 | 13,564,611 |
| 2021-10-15 | 7.590 | 7.950 | 7.590 | 7.770 | 7.706 | 18,287,030 |
| 2021-10-14 | 7.910 | 8.290 | 7.860 | 7.950 | 7.885 | 33,796,382 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.