Guangzhou Automobile Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.790 | 18.450 | 17.680 | 17.870 | 17.306 | 37,125,057 |
| 2021-11-08 | 18.200 | 18.610 | 17.720 | 17.820 | 17.258 | 42,870,334 |
| 2021-11-05 | 17.650 | 18.290 | 17.470 | 17.730 | 17.170 | 53,932,922 |
| 2021-11-04 | 16.800 | 17.740 | 16.800 | 17.600 | 17.045 | 49,128,624 |
| 2021-11-03 | 16.570 | 16.900 | 16.440 | 16.720 | 16.192 | 25,828,718 |
| 2021-11-02 | 16.200 | 17.100 | 16.130 | 16.690 | 16.163 | 50,497,113 |
| 2021-11-01 | 16.880 | 17.200 | 16.250 | 16.310 | 15.795 | 64,089,275 |
| 2021-10-29 | 17.210 | 17.670 | 16.700 | 17.280 | 16.735 | 32,482,791 |
| 2021-10-28 | 17.810 | 17.870 | 17.090 | 17.200 | 16.657 | 32,653,825 |
| 2021-10-27 | 17.850 | 18.170 | 17.560 | 17.890 | 17.325 | 35,225,010 |
| 2021-10-26 | 18.300 | 18.450 | 17.730 | 17.830 | 17.267 | 44,762,431 |
| 2021-10-25 | 17.220 | 18.320 | 17.000 | 18.100 | 17.529 | 70,592,963 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1800 CNY |
| 2022-09-22 | 0.0600 CNY |
| 2022-06-23 | 0.1700 CNY |
| 2021-09-22 | 0.0500 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-09-21 | 0.0300 CNY |
| 2020-06-22 | 0.1500 CNY |
| 2019-09-24 | 0.0500 CNY |
| 2019-06-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.