Bank of Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.390 | 9.430 | 9.290 | 9.380 | 9.380 | 50,800,886 |
| 2026-10-21 | 9.440 | 9.460 | 9.340 | 9.370 | 9.370 | 60,712,615 |
| 2026-10-20 | 9.620 | 9.660 | 9.430 | 9.470 | 9.470 | 73,759,483 |
| 2026-10-19 | 9.600 | 9.680 | 9.580 | 9.630 | 9.630 | 53,498,063 |
| 2026-10-16 | 9.610 | 9.700 | 9.580 | 9.610 | 9.610 | 51,990,108 |
| 2026-10-15 | 9.700 | 9.710 | 9.530 | 9.650 | 9.650 | 63,436,180 |
| 2026-10-14 | 9.680 | 9.780 | 9.650 | 9.680 | 9.680 | 41,022,754 |
| 2026-10-13 | 9.770 | 9.800 | 9.620 | 9.670 | 9.670 | 54,366,180 |
| 2026-10-12 | 9.680 | 9.790 | 9.660 | 9.770 | 9.770 | 55,316,777 |
| 2026-10-09 | 9.830 | 9.870 | 9.630 | 9.630 | 9.630 | 67,499,716 |
| 2026-10-08 | 9.760 | 9.840 | 9.730 | 9.810 | 9.810 | 60,390,463 |
| 2026-09-30 | 9.560 | 9.760 | 9.550 | 9.750 | 9.750 | 57,756,309 |
| 2026-09-29 | 9.550 | 9.600 | 9.480 | 9.550 | 9.550 | 33,195,878 |
| 2026-09-28 | 9.530 | 9.610 | 9.480 | 9.510 | 9.510 | 50,418,818 |
| 2026-09-24 | 9.470 | 9.580 | 9.430 | 9.510 | 9.510 | 37,703,133 |
| 2026-09-23 | 9.520 | 9.570 | 9.430 | 9.470 | 9.470 | 34,373,083 |
| 2026-09-22 | 9.540 | 9.560 | 9.480 | 9.530 | 9.530 | 36,794,802 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-06 | 0.4000 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-07-03 | 0.5850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.