Bank of Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.630 | 9.730 | 9.540 | 9.630 | 9.630 | 61,689,748 |
| 2025-10-24 | 9.560 | 9.800 | 9.510 | 9.670 | 9.670 | 84,841,483 |
| 2025-10-23 | 9.630 | 9.750 | 9.560 | 9.600 | 9.600 | 59,563,421 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-06 | 0.4000 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-07-03 | 0.5850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.