GZ Port historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.070 | 3.080 | 3.030 | 3.040 | 3.040 | 17,819,600 |
| 2026-10-21 | 3.080 | 3.100 | 3.060 | 3.070 | 3.070 | 15,392,200 |
| 2026-10-20 | 3.110 | 3.120 | 3.060 | 3.080 | 3.080 | 17,811,700 |
| 2026-10-19 | 3.120 | 3.150 | 3.100 | 3.110 | 3.110 | 16,411,500 |
| 2026-10-16 | 3.100 | 3.140 | 3.090 | 3.120 | 3.120 | 21,037,000 |
| 2026-10-15 | 3.180 | 3.190 | 3.080 | 3.100 | 3.100 | 28,484,500 |
| 2026-10-14 | 3.130 | 3.210 | 3.120 | 3.190 | 3.190 | 40,114,550 |
| 2026-10-13 | 3.150 | 3.160 | 3.130 | 3.130 | 3.130 | 18,977,876 |
| 2026-10-12 | 3.140 | 3.180 | 3.130 | 3.160 | 3.160 | 24,410,300 |
| 2026-10-09 | 3.160 | 3.190 | 3.140 | 3.140 | 3.140 | 30,951,300 |
| 2026-10-08 | 3.090 | 3.170 | 3.090 | 3.160 | 3.160 | 37,542,900 |
| 2026-09-30 | 3.050 | 3.110 | 3.040 | 3.110 | 3.110 | 22,943,000 |
| 2026-09-29 | 3.010 | 3.060 | 3.010 | 3.060 | 3.060 | 20,403,700 |
| 2026-09-28 | 3.020 | 3.040 | 3.000 | 3.020 | 3.020 | 15,984,426 |
| 2026-09-24 | 3.020 | 3.040 | 3.010 | 3.030 | 3.030 | 15,496,161 |
| 2026-09-23 | 3.050 | 3.070 | 3.020 | 3.030 | 3.030 | 19,449,561 |
| 2026-09-22 | 3.090 | 3.100 | 3.040 | 3.060 | 3.060 | 19,008,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0430 CNY |
| 2022-05-27 | 0.0570 CNY |
| 2021-06-18 | 0.0430 CNY |
| 2020-06-23 | 0.0420 CNY |
| 2019-06-27 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.