GZ Port historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.400 | 3.440 | 3.380 | 3.390 | 3.390 | 32,461,453 |
| 2025-10-24 | 3.470 | 3.480 | 3.390 | 3.400 | 3.400 | 35,377,500 |
| 2025-10-23 | 3.450 | 3.510 | 3.440 | 3.480 | 3.480 | 66,358,482 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0430 CNY |
| 2022-05-27 | 0.0570 CNY |
| 2021-06-18 | 0.0430 CNY |
| 2020-06-23 | 0.0420 CNY |
| 2019-06-27 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.