Huadian Heavy Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.500 | 7.720 | 7.490 | 7.670 | 7.670 | 18,190,682 |
| 2025-10-24 | 7.550 | 7.580 | 7.440 | 7.500 | 7.500 | 12,557,700 |
| 2025-10-23 | 7.440 | 7.590 | 7.410 | 7.560 | 7.560 | 13,777,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-07-29 | 0.0850 CNY |
| 2021-07-30 | 0.0257 CNY |
| 2020-07-31 | 0.0300 CNY |
| 2019-07-31 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.