Shaanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.550 | 23.180 | 22.160 | 22.850 | 22.850 | 41,119,372 |
| 2025-10-24 | 22.600 | 22.850 | 22.450 | 22.760 | 22.760 | 38,768,276 |
| 2025-10-23 | 22.410 | 22.840 | 22.400 | 22.750 | 22.750 | 46,947,459 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.1800 CNY |
| 2022-07-08 | 1.3500 CNY |
| 2021-07-09 | 0.8000 CNY |
| 2020-07-10 | 0.3600 CNY |
| 2019-07-11 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.