Dongxing Sec Co Ltd historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	13.060	13.060	13.060	13.060	13.060
2026-10-14	13.060	13.060	13.060	13.060	13.060
2026-10-13	13.060	13.060	13.060	13.060	13.060
2026-10-12	13.060	13.060	13.060	13.060	13.060
2026-10-09	13.060	13.060	13.060	13.060	13.060
2026-10-08	13.060	13.060	13.060	13.060	13.060
2026-09-30	13.060	13.060	13.060	13.060	13.060
2026-09-29	13.060	13.060	13.060	13.060	13.060
2026-09-28	13.060	13.060	13.060	13.060	13.060
2026-09-24	13.060	13.060	13.060	13.060	13.060
2026-09-23	13.060	13.060	13.060	13.060	13.060

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.