Hangzhou Advance Gearbox Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.260 | 14.550 | 13.240 | 13.940 | 13.940 | 26,760,140 |
| 2026-10-21 | 13.350 | 13.690 | 13.190 | 13.230 | 13.230 | 3,926,579 |
| 2026-10-20 | 13.010 | 13.460 | 13.010 | 13.350 | 13.350 | 4,765,499 |
| 2026-10-19 | 12.840 | 13.310 | 12.770 | 13.180 | 13.180 | 4,007,620 |
| 2026-10-16 | 12.870 | 13.180 | 12.800 | 12.940 | 12.940 | 4,575,900 |
| 2026-10-15 | 12.850 | 12.910 | 12.630 | 12.680 | 12.680 | 4,032,117 |
| 2026-10-14 | 13.400 | 13.420 | 13.030 | 13.080 | 13.080 | 3,115,100 |
| 2026-10-13 | 13.250 | 13.450 | 12.950 | 13.420 | 13.420 | 3,676,700 |
| 2026-10-12 | 13.550 | 13.610 | 13.280 | 13.290 | 13.290 | 3,102,347 |
| 2026-10-09 | 13.650 | 13.660 | 13.050 | 13.580 | 13.580 | 5,989,656 |
| 2026-10-08 | 14.000 | 14.160 | 13.630 | 13.700 | 13.700 | 5,366,178 |
| 2026-09-30 | 13.630 | 14.080 | 13.390 | 13.850 | 13.850 | 5,611,536 |
| 2026-09-29 | 13.660 | 13.830 | 13.450 | 13.640 | 13.640 | 3,856,959 |
| 2026-09-28 | 13.730 | 13.800 | 13.420 | 13.610 | 13.610 | 3,513,279 |
| 2026-09-24 | 13.750 | 13.950 | 13.690 | 13.720 | 13.720 | 3,704,033 |
| 2026-09-23 | 13.690 | 13.880 | 13.510 | 13.730 | 13.730 | 4,446,024 |
| 2026-09-22 | 13.790 | 13.910 | 13.660 | 13.690 | 13.690 | 3,306,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0710 CNY |
| 2022-08-05 | 0.0220 CNY |
| 2021-06-30 | 0.0200 CNY |
| 2020-07-03 | 0.0200 CNY |
| 2019-06-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.