Hangzhou Advance Gearbox Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.610 | 17.690 | 17.500 | 17.590 | 17.590 | 5,545,265 |
| 2025-10-24 | 17.410 | 17.540 | 17.330 | 17.540 | 17.540 | 5,981,093 |
| 2025-10-23 | 17.250 | 17.360 | 17.010 | 17.360 | 17.360 | 5,016,091 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0710 CNY |
| 2022-08-05 | 0.0220 CNY |
| 2021-06-30 | 0.0200 CNY |
| 2020-07-03 | 0.0200 CNY |
| 2019-06-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.