Industrial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.400 | 18.550 | 18.170 | 18.490 | 18.490 | 137,921,849 |
| 2026-10-21 | 18.450 | 18.470 | 18.220 | 18.340 | 18.340 | 81,119,230 |
| 2026-10-20 | 18.500 | 18.570 | 18.280 | 18.510 | 18.510 | 89,127,953 |
| 2026-10-19 | 18.400 | 18.570 | 18.310 | 18.500 | 18.500 | 75,365,864 |
| 2026-10-16 | 18.250 | 18.480 | 18.180 | 18.450 | 18.450 | 103,280,072 |
| 2026-10-15 | 18.320 | 18.390 | 18.100 | 18.360 | 18.360 | 114,641,600 |
| 2026-10-14 | 18.130 | 18.330 | 18.110 | 18.250 | 18.250 | 81,571,419 |
| 2026-10-13 | 18.420 | 18.430 | 18.020 | 18.150 | 18.150 | 113,989,380 |
| 2026-10-12 | 18.080 | 18.440 | 18.060 | 18.440 | 18.440 | 102,472,497 |
| 2026-10-09 | 18.240 | 18.370 | 18.040 | 18.050 | 18.050 | 91,482,321 |
| 2026-10-08 | 18.000 | 18.270 | 17.970 | 18.240 | 18.240 | 82,597,375 |
| 2026-09-30 | 17.820 | 18.060 | 17.740 | 18.050 | 18.050 | 68,513,237 |
| 2026-09-29 | 17.830 | 17.900 | 17.740 | 17.790 | 17.790 | 53,349,169 |
| 2026-09-28 | 17.920 | 17.960 | 17.720 | 17.770 | 17.770 | 62,768,693 |
| 2026-09-24 | 17.890 | 18.000 | 17.870 | 17.880 | 17.880 | 59,537,130 |
| 2026-09-23 | 17.850 | 17.940 | 17.820 | 17.870 | 17.870 | 39,844,639 |
| 2026-09-22 | 17.720 | 17.920 | 17.650 | 17.890 | 17.890 | 66,714,910 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5010 CNY |
| 2026-02-06 | 0.5650 CNY |
| 2025-06-20 | 1.0600 CNY |
| 2024-07-09 | 1.0400 CNY |
| 2023-06-19 | 1.1880 CNY |
| 2022-06-16 | 1.0350 CNY |
| 2021-06-29 | 0.8020 CNY |
| 2020-07-15 | 0.7620 CNY |
| 2019-06-19 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.