Industrial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.560 | 20.640 | 20.360 | 20.430 | 19.306 | 86,809,811 |
| 2025-10-24 | 20.720 | 20.860 | 20.580 | 20.600 | 19.466 | 87,108,440 |
| 2025-10-23 | 20.430 | 20.880 | 20.430 | 20.760 | 19.617 | 128,892,521 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5010 CNY |
| 2026-02-06 | 0.5650 CNY |
| 2025-06-20 | 1.0600 CNY |
| 2024-07-09 | 1.0400 CNY |
| 2023-06-19 | 1.1880 CNY |
| 2022-06-16 | 1.0350 CNY |
| 2021-06-29 | 0.8020 CNY |
| 2020-07-15 | 0.7620 CNY |
| 2019-06-19 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.