Foxconn Industrial Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.000 | 49.100 | 45.550 | 48.850 | 48.850 | 105,820,513 |
| 2026-10-22 | 49.620 | 49.690 | 47.410 | 47.910 | 47.910 | 81,674,935 |
| 2026-10-21 | 49.500 | 50.480 | 49.170 | 49.700 | 49.700 | 81,002,520 |
| 2026-10-20 | 47.240 | 49.290 | 47.000 | 48.770 | 48.770 | 89,528,471 |
| 2026-10-19 | 47.100 | 48.250 | 46.650 | 47.710 | 47.710 | 69,636,264 |
| 2026-10-16 | 47.800 | 48.910 | 46.810 | 47.780 | 47.780 | 98,698,744 |
| 2026-10-15 | 46.710 | 47.840 | 46.100 | 46.900 | 46.900 | 96,397,692 |
| 2026-10-14 | 52.000 | 52.100 | 48.490 | 48.800 | 48.800 | 110,377,425 |
| 2026-10-13 | 50.460 | 53.300 | 49.660 | 52.290 | 52.290 | 103,106,966 |
| 2026-10-12 | 54.000 | 54.790 | 52.000 | 52.050 | 52.050 | 109,042,834 |
| 2026-10-09 | 55.000 | 56.320 | 53.400 | 56.070 | 56.070 | 79,114,109 |
| 2026-10-08 | 58.660 | 59.150 | 55.080 | 55.690 | 55.690 | 79,248,569 |
| 2026-09-30 | 58.810 | 59.480 | 57.900 | 58.200 | 58.200 | 51,810,612 |
| 2026-09-29 | 58.420 | 59.150 | 57.860 | 58.420 | 58.420 | 51,010,358 |
| 2026-09-28 | 61.000 | 61.000 | 58.280 | 58.920 | 58.920 | 64,381,494 |
| 2026-09-24 | 62.300 | 62.570 | 60.800 | 61.000 | 61.000 | 67,195,029 |
| 2026-09-23 | 63.490 | 63.780 | 62.850 | 62.980 | 62.980 | 42,412,179 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.5500 CNY |
| 2022-08-05 | 0.5000 CNY |
| 2021-07-27 | 0.2500 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-06-20 | 0.1290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.