Foxconn Industrial Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.260 | 73.580 | 69.260 | 72.760 | 72.760 | 234,879,242 |
| 2025-10-24 | 65.180 | 67.700 | 64.060 | 67.250 | 67.250 | 179,020,774 |
| 2025-10-23 | 64.800 | 65.020 | 62.700 | 63.990 | 63.990 | 111,025,337 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.5500 CNY |
| 2022-08-05 | 0.5000 CNY |
| 2021-07-27 | 0.2500 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-06-20 | 0.1290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.