BOTH Engineering Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.720 | 18.850 | 18.000 | 18.110 | 18.110 | 6,645,600 |
| 2026-10-21 | 19.370 | 19.370 | 18.660 | 18.740 | 18.740 | 6,671,009 |
| 2026-10-20 | 18.600 | 19.380 | 18.570 | 18.960 | 18.960 | 5,742,991 |
| 2026-10-19 | 18.730 | 18.930 | 18.150 | 18.740 | 18.740 | 5,173,025 |
| 2026-10-16 | 19.340 | 19.560 | 18.760 | 18.920 | 18.920 | 5,935,860 |
| 2026-10-15 | 19.050 | 19.500 | 18.860 | 19.050 | 19.050 | 7,600,692 |
| 2026-10-14 | 20.690 | 20.690 | 19.800 | 19.940 | 19.940 | 6,684,100 |
| 2026-10-13 | 20.010 | 20.970 | 19.330 | 20.690 | 20.690 | 8,831,600 |
| 2026-10-12 | 20.800 | 21.160 | 20.000 | 20.550 | 20.550 | 12,171,810 |
| 2026-10-09 | 21.610 | 21.680 | 19.900 | 20.880 | 20.880 | 12,135,756 |
| 2026-10-08 | 22.410 | 22.850 | 21.660 | 21.810 | 21.810 | 8,320,922 |
| 2026-09-30 | 23.790 | 23.900 | 22.400 | 22.410 | 22.410 | 8,097,725 |
| 2026-09-29 | 23.410 | 23.880 | 23.280 | 23.320 | 23.320 | 7,581,159 |
| 2026-09-28 | 24.800 | 25.000 | 23.510 | 23.580 | 23.580 | 13,399,021 |
| 2026-09-24 | 25.500 | 25.990 | 24.970 | 25.050 | 25.050 | 20,976,375 |
| 2026-09-23 | 25.250 | 26.800 | 25.060 | 26.020 | 26.020 | 30,290,564 |
| 2026-09-22 | 25.990 | 26.280 | 24.720 | 24.930 | 24.930 | 17,022,421 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-06 | 0.0700 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-06-06 | 0.1600 CNY |
| 2024-10-11 | 0.0600 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-10-26 | 0.0500 CNY |
| 2023-06-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.