BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	11.390	11.560	11.110	11.130	10.891	6,768,616
2024-10-28	11.290	11.470	11.210	11.430	11.185	7,337,290
2024-10-25	11.130	11.550	11.030	11.290	11.048	10,893,579
2024-10-24	10.860	11.100	10.790	11.080	10.842	4,854,201
2024-10-23	10.960	11.080	10.880	10.920	10.686	4,723,852
2024-10-22	11.030	11.060	10.870	10.980	10.744	5,137,012
2024-10-21	10.880	11.200	10.830	11.070	10.833	8,492,344
2024-10-18	10.440	11.030	10.350	10.870	10.637	8,635,492
2024-10-17	10.670	10.720	10.420	10.440	10.216	4,445,900
2024-10-16	10.460	10.690	10.430	10.630	10.402	4,099,772
2024-10-15	10.730	10.840	10.510	10.510	10.285	5,773,036
2024-10-14	10.720	10.750	10.410	10.750	10.519	5,372,588
2024-10-11	10.940	10.990	10.430	10.550	10.324	5,125,264
2024-10-10	11.020	11.350	10.790	11.000	10.705	7,705,931
2024-10-09	11.650	11.740	10.900	10.940	10.647	12,613,435
2024-10-08	12.160	12.160	11.300	11.900	11.581	19,594,023
2024-09-30	10.750	11.110	10.380	11.050	10.754	16,410,529
2024-09-27	9.980	10.230	9.960	10.220	9.946	4,937,600
2024-09-26	9.650	9.850	9.600	9.850	9.586	4,404,910
2024-09-25	9.680	9.810	9.600	9.620	9.362	5,310,221
2024-09-24	9.380	9.600	9.220	9.600	9.343	5,880,464
2024-09-23	9.110	9.730	9.070	9.420	9.168	5,764,678
2024-09-20	9.380	9.380	9.120	9.160	8.915	1,436,400
2024-09-19	9.110	9.310	9.080	9.270	9.022	1,992,104
2024-09-18	9.140	9.200	8.930	9.070	8.827	1,689,964
2024-09-13	9.330	9.360	9.160	9.160	8.915	1,955,314
2024-09-12	9.390	9.470	9.310	9.330	9.080	1,915,229
2024-09-11	9.450	9.540	9.350	9.400	9.148	2,013,436
2024-09-10	9.540	9.630	9.400	9.550	9.294	3,268,050
2024-09-09	9.690	9.900	9.600	9.620	9.362	4,919,699
2024-09-06	9.800	10.490	9.740	9.790	9.528	6,840,311
2024-09-05	9.550	9.650	9.530	9.590	9.333	1,850,200
2024-09-04	9.680	9.840	9.570	9.590	9.333	2,715,932
2024-09-03	9.600	9.750	9.590	9.720	9.460	2,561,272
2024-09-02	9.700	9.740	9.490	9.670	9.411	3,776,289
2024-08-30	9.470	9.770	9.440	9.680	9.421	3,480,492
2024-08-29	9.390	9.500	9.280	9.470	9.216	2,196,525
2024-08-28	9.330	9.460	9.240	9.340	9.090	1,767,540
2024-08-27	9.490	9.570	9.280	9.300	9.051	2,949,825
2024-08-26	9.560	9.680	9.500	9.620	9.362	2,132,288
2024-08-23	9.600	9.630	9.390	9.560	9.304	3,183,908
2024-08-22	10.020	10.090	9.530	9.600	9.343	5,246,196
2024-08-21	9.680	9.770	9.530	9.570	9.314	2,251,900
2024-08-20	9.880	9.900	9.670	9.680	9.421	2,822,800
2024-08-19	10.060	10.140	9.910	9.910	9.645	4,248,300
2024-08-16	9.970	10.310	9.930	10.130	9.859	6,576,892
2024-08-15	9.820	10.010	9.730	9.930	9.664	2,945,900
2024-08-14	9.910	10.070	9.860	9.910	9.645	2,245,530
2024-08-13	9.780	9.910	9.720	9.910	9.645	2,023,795
2024-08-12	9.860	10.120	9.770	9.780	9.518	2,705,300
2024-08-09	10.160	10.160	9.890	9.890	9.625	2,632,762
2024-08-08	9.990	10.040	9.850	9.950	9.683	2,632,300
2024-08-07	10.190	10.190	9.990	10.010	9.742	2,233,715
2024-08-06	10.130	10.150	9.980	10.090	9.820	2,799,887
2024-08-05	10.230	10.350	9.980	10.000	9.732	3,648,907
2024-08-02	10.400	10.530	10.260	10.280	10.005	3,097,600
2024-08-01	10.500	10.660	10.380	10.500	10.219	4,133,400
2024-07-31	10.300	10.510	10.210	10.480	10.199	3,966,918
2024-07-30	10.170	10.330	10.060	10.250	9.975	2,385,546
2024-07-29	10.260	10.260	10.120	10.190	9.917	2,088,232

← NewerPage 9 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.