BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.310	11.390	11.170	11.250	11.009	3,433,100
2025-01-21	11.500	11.560	11.340	11.360	11.116	4,240,100
2025-01-20	11.430	11.540	11.340	11.430	11.185	4,940,100
2025-01-17	11.360	11.660	11.220	11.430	11.185	8,935,071
2025-01-16	11.110	11.750	10.900	11.570	11.322	14,180,800
2025-01-15	10.740	11.420	10.620	11.150	10.911	10,015,205
2025-01-14	10.470	10.750	10.370	10.710	10.480	3,814,500
2025-01-13	10.250	10.420	10.130	10.370	10.148	1,890,100
2025-01-10	10.640	10.750	10.360	10.370	10.148	2,788,864
2025-01-09	10.570	10.750	10.540	10.670	10.441	2,769,400
2025-01-08	10.670	10.840	10.350	10.610	10.382	3,758,500
2025-01-07	10.520	10.750	10.430	10.750	10.519	2,999,800
2025-01-06	10.570	10.590	10.150	10.480	10.255	3,327,600
2025-01-03	11.050	11.110	10.480	10.520	10.294	5,431,339
2025-01-02	11.230	11.360	10.880	11.010	10.774	4,770,500
2024-12-31	11.630	11.650	11.210	11.220	10.979	5,226,268
2024-12-30	11.650	11.740	11.410	11.540	11.292	3,771,600
2024-12-27	11.580	11.870	11.570	11.700	11.449	5,153,898
2024-12-26	11.530	11.690	11.450	11.600	11.351	4,258,126
2024-12-25	11.800	11.800	11.330	11.420	11.175	6,568,147
2024-12-24	11.660	11.900	11.520	11.810	11.557	6,296,201
2024-12-23	12.380	12.400	11.620	11.640	11.390	10,625,450
2024-12-20	11.960	12.560	11.960	12.340	12.075	11,629,400
2024-12-19	11.910	12.120	11.770	12.010	11.752	8,005,485
2024-12-18	12.040	12.290	11.840	12.030	11.772	8,837,250
2024-12-17	12.470	12.560	11.950	12.110	11.850	13,028,167
2024-12-16	12.500	12.720	12.340	12.440	12.173	14,940,763
2024-12-13	12.450	12.450	12.200	12.210	11.948	8,764,300
2024-12-12	12.430	12.490	12.250	12.470	12.202	9,815,903
2024-12-11	12.220	12.450	12.190	12.430	12.163	10,721,591
2024-12-10	12.580	12.620	12.250	12.270	12.007	14,142,896
2024-12-09	12.240	12.520	12.170	12.320	12.056	15,187,955
2024-12-06	12.230	12.340	12.060	12.250	11.987	10,933,600
2024-12-05	12.000	12.270	11.980	12.230	11.968	9,108,400
2024-12-04	12.300	12.440	11.900	11.960	11.703	13,306,331
2024-12-03	12.420	12.500	12.150	12.230	11.968	13,843,000
2024-12-02	11.960	12.320	11.960	12.290	12.026	18,098,644
2024-11-29	12.090	12.220	11.740	11.920	11.664	24,132,077
2024-11-28	12.610	12.800	12.140	12.160	11.899	32,441,337
2024-11-27	12.280	13.230	12.120	12.820	12.545	40,417,329
2024-11-26	15.280	15.280	12.500	12.560	12.291	65,788,258
2024-11-25	13.890	13.890	13.890	13.890	13.592	4,710,216
2024-11-22	11.480	12.630	11.430	12.630	12.359	35,665,022
2024-11-21	11.500	11.570	11.350	11.480	11.234	3,561,900
2024-11-20	11.380	11.530	11.270	11.510	11.263	4,792,388
2024-11-19	10.960	11.430	10.910	11.380	11.136	5,370,748
2024-11-18	11.250	11.330	10.860	10.970	10.735	4,651,433
2024-11-15	11.440	11.620	11.170	11.190	10.950	5,207,003
2024-11-14	11.940	11.960	11.500	11.520	11.273	6,887,984
2024-11-13	11.750	12.040	11.500	12.020	11.762	9,751,007
2024-11-12	12.090	12.090	11.670	11.770	11.517	9,431,565
2024-11-11	11.430	12.190	11.350	12.100	11.840	16,844,162
2024-11-08	11.520	11.580	11.310	11.380	11.136	7,306,949
2024-11-07	11.260	11.430	11.230	11.430	11.185	6,267,363
2024-11-06	11.380	11.420	11.200	11.330	11.087	6,698,291
2024-11-05	11.160	11.330	11.080	11.320	11.077	6,385,932
2024-11-04	10.820	11.100	10.820	11.080	10.842	3,987,300
2024-11-01	11.300	11.390	10.790	10.800	10.568	7,020,409
2024-10-31	11.330	11.390	11.180	11.300	11.058	6,337,753
2024-10-30	11.130	11.250	10.960	11.070	10.833	4,507,399

← NewerPage 8 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.