BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.730	10.850	10.670	10.740	10.510	2,478,300
2025-04-24	10.850	10.920	10.670	10.770	10.539	2,263,300
2025-04-23	10.850	10.890	10.780	10.840	10.607	2,875,565
2025-04-22	10.690	10.810	10.570	10.750	10.519	4,158,700
2025-04-21	10.690	10.810	10.590	10.800	10.568	2,198,000
2025-04-18	10.650	10.720	10.550	10.690	10.461	1,916,274
2025-04-17	10.550	10.750	10.500	10.660	10.431	2,724,700
2025-04-16	10.660	10.770	10.410	10.550	10.324	2,821,620
2025-04-15	10.740	10.780	10.610	10.760	10.529	3,596,100
2025-04-14	10.590	10.850	10.580	10.690	10.461	3,893,120
2025-04-11	10.260	10.750	10.230	10.530	10.304	4,373,330
2025-04-10	10.190	10.520	10.190	10.370	10.148	5,963,020
2025-04-09	9.600	10.180	9.230	10.080	9.864	6,789,100
2025-04-08	10.200	10.490	9.630	9.880	9.668	10,389,200
2025-04-07	11.000	11.290	10.500	10.500	10.275	5,276,400
2025-04-03	11.660	11.820	11.510	11.670	11.420	3,658,100
2025-04-02	11.870	12.090	11.750	11.780	11.527	3,222,376
2025-04-01	11.600	11.900	11.600	11.840	11.586	4,596,945
2025-03-31	11.610	11.730	11.420	11.600	11.351	4,678,000
2025-03-28	11.900	12.090	11.680	11.710	11.459	4,989,400
2025-03-27	11.760	12.270	11.680	11.890	11.635	6,992,208
2025-03-26	11.630	11.990	11.560	11.830	11.576	5,775,342
2025-03-25	11.640	11.730	11.460	11.620	11.371	3,325,800
2025-03-24	11.950	11.980	11.370	11.600	11.351	6,060,179
2025-03-21	12.130	12.220	11.900	11.960	11.703	5,781,779
2025-03-20	12.210	12.360	12.150	12.170	11.909	4,761,734
2025-03-19	12.370	12.410	12.230	12.260	11.997	6,323,700
2025-03-18	12.290	12.500	12.280	12.420	12.154	11,172,167
2025-03-17	11.890	12.890	11.850	12.420	12.154	17,036,017
2025-03-14	11.690	11.920	11.680	11.880	11.625	4,984,309
2025-03-13	12.100	12.100	11.670	11.770	11.517	5,990,692
2025-03-12	11.890	12.170	11.820	12.060	11.801	7,405,000
2025-03-11	11.810	11.920	11.740	11.880	11.625	4,692,000
2025-03-10	12.060	12.080	11.910	11.960	11.703	4,347,100
2025-03-07	12.080	12.200	11.960	12.020	11.762	6,169,730
2025-03-06	11.900	12.250	11.850	12.140	11.880	7,580,000
2025-03-05	11.890	11.970	11.750	11.880	11.625	4,210,847
2025-03-04	11.710	11.910	11.650	11.890	11.635	3,942,877
2025-03-03	11.770	12.000	11.690	11.750	11.498	6,783,180
2025-02-28	12.000	12.170	11.780	11.780	11.527	8,366,089
2025-02-27	12.220	12.520	11.870	12.270	12.007	11,683,348
2025-02-26	12.090	12.290	12.080	12.180	11.919	8,192,833
2025-02-25	11.980	12.180	11.910	12.060	11.801	6,687,328
2025-02-24	12.010	12.130	11.930	12.110	11.850	8,751,627
2025-02-21	11.970	12.100	11.860	12.000	11.743	8,628,066
2025-02-20	12.050	12.130	11.850	12.010	11.752	9,305,316
2025-02-19	11.730	12.280	11.700	12.040	11.782	14,990,598
2025-02-18	11.900	12.090	11.640	11.650	11.400	16,996,498
2025-02-17	11.460	12.560	11.420	12.110	11.850	26,486,309
2025-02-14	11.400	11.510	11.360	11.420	11.175	3,538,006
2025-02-13	11.640	11.650	11.430	11.440	11.195	4,710,500
2025-02-12	11.500	11.610	11.460	11.600	11.351	5,486,006
2025-02-11	11.570	11.640	11.420	11.520	11.273	3,820,089
2025-02-10	11.410	11.580	11.340	11.570	11.322	6,236,915
2025-02-07	11.330	11.510	11.270	11.420	11.175	7,755,206
2025-02-06	11.010	11.360	11.010	11.360	11.116	4,639,100
2025-02-05	11.090	11.150	11.010	11.100	10.862	3,001,355
2025-01-27	11.260	11.310	10.960	10.960	10.725	4,118,800
2025-01-24	11.270	11.330	11.140	11.190	10.950	5,399,461
2025-01-23	11.310	11.470	11.200	11.240	10.999	4,691,303

← NewerPage 7 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.