BOTH Engineering Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23.300 | 23.800 | 22.860 | 22.950 | 22.864 | 16,421,889 |
| 2026-04-23 | 23.780 | 23.880 | 23.050 | 23.340 | 23.252 | 19,175,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-06 | 0.0700 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-06-06 | 0.1600 CNY |
| 2024-10-11 | 0.0600 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-10-26 | 0.0500 CNY |
| 2023-06-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.