BOTH Engineering Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 14.880 | 14.920 | 14.350 | 14.370 | 13.638 | 9,624,575 |
| 2023-05-04 | 14.930 | 15.110 | 14.780 | 14.820 | 14.065 | 8,376,749 |
| 2023-04-28 | 14.820 | 15.110 | 14.820 | 15.010 | 14.245 | 9,227,633 |
| 2023-04-27 | 15.000 | 15.310 | 14.750 | 14.800 | 14.046 | 11,919,394 |
| 2023-04-26 | 14.980 | 15.410 | 14.950 | 15.180 | 14.406 | 11,415,082 |
| 2023-04-25 | 15.630 | 15.750 | 14.870 | 14.970 | 14.207 | 13,912,502 |
| 2023-04-24 | 15.270 | 15.800 | 15.260 | 15.600 | 14.805 | 13,456,947 |
| 2023-04-21 | 16.790 | 16.800 | 15.430 | 15.520 | 14.729 | 26,971,243 |
| 2023-04-20 | 17.250 | 17.450 | 16.900 | 16.900 | 16.039 | 20,470,070 |
| 2023-04-19 | 16.910 | 17.510 | 16.660 | 17.220 | 16.342 | 25,093,447 |
| 2023-04-18 | 18.390 | 18.440 | 17.200 | 17.200 | 16.323 | 45,947,571 |
| 2023-04-17 | 18.260 | 19.660 | 18.120 | 18.930 | 17.965 | 57,057,299 |
| 2023-04-14 | 18.000 | 18.330 | 17.330 | 17.870 | 16.959 | 31,987,233 |
| 2023-04-13 | 18.240 | 19.040 | 17.410 | 18.380 | 17.443 | 37,183,643 |
| 2023-04-12 | 18.300 | 18.760 | 17.660 | 18.230 | 17.301 | 38,048,146 |
| 2023-04-11 | 21.300 | 22.210 | 18.650 | 18.990 | 18.022 | 57,740,097 |
| 2023-04-10 | 20.890 | 27.160 | 18.850 | 24.560 | 23.308 | 85,343,549 |
← NewerPage 15 of 15 · 857 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-06 | 0.0700 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-06-06 | 0.1600 CNY |
| 2024-10-11 | 0.0600 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-10-26 | 0.0500 CNY |
| 2023-06-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.