BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	14.600	14.720	14.570	14.700	14.071	4,042,071
2023-07-28	14.570	14.660	14.290	14.620	13.994	5,132,510
2023-07-27	15.020	15.100	14.500	14.570	13.946	9,257,430
2023-07-26	15.080	15.090	14.930	15.020	14.377	3,492,697
2023-07-25	14.810	15.130	14.750	15.070	14.425	5,731,302
2023-07-24	14.820	14.840	14.640	14.650	14.023	3,089,214
2023-07-21	14.760	14.910	14.610	14.770	14.138	4,074,912
2023-07-20	15.060	15.080	14.710	14.770	14.138	4,765,652
2023-07-19	15.140	15.260	14.960	15.020	14.377	5,496,732
2023-07-18	15.100	15.460	15.100	15.200	14.549	5,619,728
2023-07-17	15.400	15.420	15.060	15.170	14.520	5,562,954
2023-07-14	15.370	15.900	15.360	15.370	14.712	11,732,676
2023-07-13	14.920	16.100	14.910	15.550	14.884	20,792,291
2023-07-12	14.650	15.070	14.520	14.640	14.013	7,307,974
2023-07-11	14.440	14.850	14.440	14.690	14.061	6,175,599
2023-07-10	15.000	15.010	14.410	14.500	13.879	8,569,058
2023-07-07	14.800	15.060	14.800	14.970	14.329	3,953,660
2023-07-06	14.750	15.180	14.730	14.920	14.281	5,517,260
2023-07-05	15.030	15.130	14.770	14.780	14.147	5,600,519
2023-07-04	15.110	15.160	14.900	15.130	14.482	4,844,634
2023-07-03	14.990	15.170	14.830	15.130	14.482	6,144,321
2023-06-30	14.670	15.000	14.490	14.910	14.272	5,598,354
2023-06-29	14.550	14.840	14.460	14.680	14.051	7,147,732
2023-06-28	14.880	14.880	14.100	14.670	14.042	8,542,660
2023-06-27	14.560	15.020	14.520	14.960	14.319	5,045,761
2023-06-26	15.150	15.360	14.530	14.610	13.984	9,053,338
2023-06-21	16.460	16.600	15.480	15.480	14.817	11,781,829
2023-06-20	16.570	16.800	16.300	16.600	15.889	9,335,428
2023-06-19	17.000	17.400	16.550	16.670	15.956	14,451,060
2023-06-16	16.300	16.930	16.250	16.840	16.119	11,155,703
2023-06-15	16.710	17.170	16.560	16.590	15.880	12,981,836
2023-06-14	16.790	16.840	16.370	16.520	15.813	10,481,613
2023-06-13	16.970	17.030	16.550	16.840	16.119	15,372,501
2023-06-12	16.500	17.120	16.300	17.120	16.387	23,144,960
2023-06-09	16.480	16.590	16.250	16.500	15.794	13,229,299
2023-06-08	16.360	16.740	16.250	16.610	15.899	20,890,126
2023-06-07	16.880	17.820	16.700	17.020	16.152	35,998,226
2023-06-06	16.880	17.320	16.500	16.670	15.820	50,442,366
2023-06-05	14.850	16.340	14.840	16.340	15.507	28,290,702
2023-06-02	14.750	14.860	14.600	14.850	14.093	5,523,243
2023-06-01	14.580	14.740	14.460	14.680	13.932	5,134,255
2023-05-31	14.850	15.010	14.600	14.640	13.894	7,467,184
2023-05-30	15.220	15.280	14.750	14.950	14.188	8,821,051
2023-05-29	15.340	15.510	15.120	15.220	14.444	6,932,095
2023-05-26	15.740	15.740	15.300	15.340	14.558	8,454,667
2023-05-25	15.610	15.800	15.460	15.740	14.938	9,657,979
2023-05-24	15.430	15.950	15.420	15.630	14.833	10,372,514
2023-05-23	16.150	16.370	15.750	15.750	14.947	19,512,666
2023-05-22	15.500	16.430	15.500	16.020	15.203	22,534,177
2023-05-19	14.990	15.480	14.850	15.340	14.558	12,902,919
2023-05-18	14.810	15.090	14.770	14.990	14.226	7,655,922
2023-05-17	14.520	14.970	14.520	14.960	14.197	8,107,417
2023-05-16	14.850	14.850	14.570	14.630	13.884	5,388,538
2023-05-15	14.590	14.730	14.440	14.710	13.960	4,784,535
2023-05-12	14.570	14.840	14.560	14.590	13.846	5,044,357
2023-05-11	14.820	14.900	14.610	14.650	13.903	7,234,197
2023-05-10	15.230	15.230	14.670	15.010	14.245	12,511,308
2023-05-09	14.630	15.670	14.620	15.290	14.511	20,117,301
2023-05-08	14.420	14.690	14.410	14.660	13.913	7,413,418
2023-05-05	14.880	14.920	14.350	14.370	13.638	9,624,575

← NewerPage 14 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.