BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	14.000	14.500	13.290	13.370	12.849	14,282,529
2023-10-30	12.770	13.490	12.630	13.180	12.666	7,136,484
2023-10-27	12.410	12.890	12.400	12.820	12.320	4,557,696
2023-10-26	12.420	12.550	12.270	12.470	11.984	2,834,081
2023-10-25	12.590	12.720	12.500	12.610	12.070	3,857,441
2023-10-24	12.140	12.570	12.070	12.410	11.879	4,711,870
2023-10-23	12.770	12.770	11.950	12.070	11.553	5,862,704
2023-10-20	12.900	13.030	12.750	12.770	12.223	3,385,941
2023-10-19	12.760	13.350	12.680	13.090	12.530	5,283,935
2023-10-18	13.290	13.290	12.860	12.870	12.319	4,835,390
2023-10-17	13.390	13.470	13.160	13.280	12.711	3,323,692
2023-10-16	13.540	13.560	13.230	13.300	12.731	4,237,184
2023-10-13	13.680	13.720	13.420	13.500	12.922	6,102,717
2023-10-12	14.160	14.280	13.650	13.740	13.152	9,707,871
2023-10-11	13.510	14.110	13.510	14.090	13.487	11,222,208
2023-10-10	13.910	14.270	13.550	13.660	13.075	14,912,839
2023-10-09	13.300	13.470	13.100	13.350	12.778	3,397,879
2023-09-28	13.170	13.380	13.170	13.310	12.740	3,699,167
2023-09-27	13.380	13.440	13.110	13.130	12.568	5,147,436
2023-09-26	13.380	13.540	13.130	13.430	12.855	5,034,857
2023-09-25	13.450	13.550	13.290	13.380	12.807	3,404,846
2023-09-22	13.220	13.490	13.010	13.490	12.912	4,067,109
2023-09-21	13.340	13.460	13.180	13.200	12.635	3,216,888
2023-09-20	13.750	13.820	13.330	13.360	12.788	5,767,038
2023-09-19	14.000	14.050	13.750	13.820	13.228	5,524,073
2023-09-18	13.730	14.460	13.720	14.200	13.592	9,613,920
2023-09-15	13.650	14.100	13.610	13.830	13.238	11,452,323
2023-09-14	13.950	13.990	13.390	13.490	12.912	6,424,200
2023-09-13	14.020	14.020	13.670	13.910	13.314	6,097,030
2023-09-12	14.200	14.300	13.930	14.040	13.439	8,960,747
2023-09-11	14.760	14.770	14.240	14.360	13.745	12,068,272
2023-09-08	14.580	15.180	14.500	14.780	14.147	17,889,404
2023-09-07	15.280	15.330	14.630	14.650	14.023	26,237,076
2023-09-06	13.600	15.130	13.530	15.130	14.482	24,242,021
2023-09-05	13.870	14.160	13.680	13.750	13.161	8,559,923
2023-09-04	13.580	13.750	13.510	13.720	13.133	5,373,188
2023-09-01	13.690	13.850	13.510	13.620	13.037	6,805,384
2023-08-31	13.290	14.200	13.200	13.780	13.190	14,184,013
2023-08-30	13.200	13.990	13.170	13.400	12.826	10,327,785
2023-08-29	12.710	13.350	12.650	13.300	12.731	10,739,134
2023-08-28	13.750	13.750	12.810	12.860	12.309	14,359,087
2023-08-25	14.440	14.450	13.330	13.330	12.759	16,955,751
2023-08-24	15.400	15.460	14.810	14.810	14.176	12,727,752
2023-08-23	15.190	15.800	15.100	15.470	14.808	16,707,393
2023-08-22	15.390	15.460	14.860	15.270	14.616	12,590,919
2023-08-21	14.950	15.550	14.930	15.460	14.798	15,585,123
2023-08-18	14.840	15.190	14.800	14.970	14.329	11,084,060
2023-08-17	14.700	14.900	14.420	14.840	14.205	4,684,813
2023-08-16	14.810	14.880	14.710	14.760	14.128	3,979,689
2023-08-15	14.650	14.930	14.450	14.820	14.185	5,560,659
2023-08-14	14.410	14.680	14.350	14.680	14.051	3,164,719
2023-08-11	14.950	14.960	14.590	14.590	13.965	4,959,585
2023-08-10	14.710	14.970	14.710	14.890	14.252	4,235,243
2023-08-09	14.870	14.890	14.670	14.710	14.080	3,871,810
2023-08-08	14.590	15.040	14.510	14.940	14.300	7,510,562
2023-08-07	14.730	14.750	14.490	14.540	13.917	3,304,483
2023-08-04	14.630	14.740	14.630	14.660	14.032	3,688,136
2023-08-03	14.550	14.690	14.470	14.660	14.032	3,970,172
2023-08-02	14.540	14.580	14.450	14.550	13.927	2,739,397
2023-08-01	14.700	14.700	14.510	14.590	13.965	3,985,914

← NewerPage 13 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.