BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	11.290	11.560	11.000	11.490	11.042	3,161,240
2024-01-23	11.190	11.390	11.030	11.360	10.917	2,655,831
2024-01-22	11.920	11.940	11.060	11.180	10.744	2,942,226
2024-01-19	12.140	12.340	11.920	11.920	11.455	2,174,332
2024-01-18	12.040	12.160	11.770	12.110	11.638	3,088,212
2024-01-17	12.440	12.440	12.080	12.130	11.657	2,056,024
2024-01-16	12.450	12.560	12.250	12.450	11.964	2,518,442
2024-01-15	12.410	12.410	12.410	12.410	11.926	0
2024-01-12	12.560	12.670	12.410	12.410	11.926	2,304,340
2024-01-11	12.350	12.620	12.330	12.560	12.070	2,149,416
2024-01-10	12.460	12.580	12.260	12.380	11.897	2,106,524
2024-01-09	12.410	12.680	12.410	12.500	12.012	2,106,708
2024-01-08	12.660	12.710	12.420	12.420	11.936	2,347,000
2024-01-05	12.910	13.060	12.660	12.720	12.224	2,580,436
2024-01-04	12.970	13.020	12.880	12.950	12.445	1,685,590
2024-01-03	13.130	13.170	12.920	13.040	12.531	2,431,961
2024-01-02	13.150	13.220	13.090	13.100	12.589	2,103,022
2023-12-29	13.080	13.220	13.060	13.170	12.656	3,049,117
2023-12-28	12.830	13.130	12.740	13.050	12.541	3,665,630
2023-12-27	12.700	12.990	12.680	12.880	12.378	2,183,950
2023-12-26	12.940	12.950	12.650	12.690	12.195	2,604,714
2023-12-25	13.000	13.110	12.870	12.930	12.426	1,747,706
2023-12-22	13.290	13.330	12.940	12.990	12.483	3,247,013
2023-12-21	13.180	13.400	12.940	13.290	12.772	2,869,194
2023-12-20	13.330	13.450	13.180	13.180	12.666	2,002,073
2023-12-19	13.320	13.430	13.220	13.340	12.820	1,706,726
2023-12-18	13.560	13.640	13.270	13.300	12.781	2,929,029
2023-12-15	13.690	13.720	13.530	13.570	13.041	2,949,015
2023-12-14	13.650	13.760	13.570	13.700	13.166	2,559,318
2023-12-13	13.750	13.830	13.590	13.610	13.079	2,859,392
2023-12-12	13.870	13.930	13.720	13.830	13.291	2,656,775
2023-12-11	13.500	13.910	13.400	13.840	13.300	5,147,050
2023-12-08	13.440	13.760	13.430	13.540	13.012	6,384,927
2023-12-07	13.440	13.580	13.340	13.480	12.954	3,619,099
2023-12-06	13.340	13.600	13.330	13.400	12.877	3,102,318
2023-12-05	13.780	13.840	13.410	13.450	12.925	4,384,077
2023-12-04	13.830	13.940	13.780	13.850	13.310	3,112,860
2023-12-01	13.690	13.890	13.600	13.820	13.281	3,500,600
2023-11-30	13.940	13.980	13.580	13.770	13.233	5,888,320
2023-11-29	14.010	14.260	13.860	13.960	13.415	5,495,484
2023-11-28	13.960	14.170	13.880	14.060	13.512	4,810,980
2023-11-27	14.080	14.120	13.930	13.940	13.396	4,796,590
2023-11-24	14.400	14.440	13.910	14.010	13.464	8,780,839
2023-11-23	14.610	14.610	14.310	14.390	13.829	8,916,297
2023-11-22	14.650	14.930	14.400	14.690	14.117	14,232,373
2023-11-21	15.250	15.740	14.750	14.780	14.204	22,750,567
2023-11-20	14.940	15.800	14.710	15.250	14.655	22,735,557
2023-11-17	14.690	14.980	14.610	14.930	14.348	12,253,009
2023-11-16	14.700	14.880	14.550	14.720	14.146	11,207,929
2023-11-15	14.800	14.880	14.550	14.730	14.155	12,399,698
2023-11-14	14.870	14.870	14.530	14.720	14.146	13,357,490
2023-11-13	15.150	15.150	14.670	14.900	14.319	21,877,206
2023-11-10	15.000	15.510	14.520	15.150	14.559	41,089,529
2023-11-09	14.000	15.400	13.990	15.400	14.799	30,908,583
2023-11-08	13.780	14.440	13.630	14.000	13.454	16,682,840
2023-11-07	13.630	13.990	13.440	13.780	13.243	7,349,177
2023-11-06	13.570	13.940	13.510	13.700	13.166	8,935,484
2023-11-03	12.780	13.570	12.780	13.490	12.964	11,392,926
2023-11-02	13.580	13.750	12.880	12.880	12.378	9,921,713
2023-11-01	13.320	13.650	13.100	13.430	12.906	10,652,578

← NewerPage 12 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.