BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	10.680	10.890	10.600	10.750	10.331	5,829,600
2024-04-26	10.670	10.730	10.550	10.680	10.263	3,392,700
2024-04-25	10.520	10.750	10.480	10.660	10.244	2,383,792
2024-04-24	10.350	10.570	10.300	10.570	10.158	2,844,691
2024-04-23	10.300	10.430	10.250	10.350	9.946	2,248,399
2024-04-22	10.210	10.330	9.950	10.220	9.821	2,973,564
2024-04-19	10.230	10.430	10.040	10.320	9.917	3,407,587
2024-04-18	10.250	10.330	10.120	10.140	9.745	2,667,226
2024-04-17	9.650	10.250	9.630	10.230	9.831	4,417,816
2024-04-16	10.050	10.150	9.530	9.530	9.158	4,477,970
2024-04-15	10.420	10.600	9.920	10.190	9.793	3,623,408
2024-04-12	10.540	11.040	10.500	10.500	10.090	3,025,065
2024-04-11	10.450	10.640	10.360	10.450	10.042	2,029,334
2024-04-10	10.940	10.940	10.390	10.490	10.081	3,443,600
2024-04-09	10.650	10.910	10.650	10.840	10.417	2,096,988
2024-04-08	11.180	11.180	10.710	10.720	10.302	5,946,791
2024-04-03	10.870	11.420	10.870	11.330	10.888	8,504,233
2024-04-02	11.070	11.420	10.920	10.940	10.513	4,216,797
2024-04-01	10.810	11.090	10.810	11.080	10.648	3,441,179
2024-03-29	10.800	10.950	10.700	10.810	10.388	1,741,500
2024-03-28	10.420	10.950	10.410	10.800	10.379	4,670,579
2024-03-27	11.060	11.130	10.410	10.420	10.014	4,997,531
2024-03-26	11.160	11.290	10.860	11.130	10.696	7,853,762
2024-03-25	11.250	12.100	11.020	11.390	10.946	10,990,202
2024-03-22	11.650	11.960	11.400	11.420	10.975	7,863,636
2024-03-21	11.600	11.780	11.500	11.590	11.138	8,099,294
2024-03-20	11.230	11.960	11.220	11.510	11.061	8,897,387
2024-03-19	11.360	11.460	11.280	11.290	10.850	6,950,543
2024-03-18	11.100	11.650	11.080	11.620	11.167	9,513,074
2024-03-15	11.050	11.120	10.860	11.030	10.600	5,553,500
2024-03-14	11.010	11.440	10.970	11.140	10.705	6,863,134
2024-03-13	11.240	11.270	11.050	11.110	10.677	4,698,960
2024-03-12	11.140	11.290	11.090	11.160	10.725	5,101,529
2024-03-11	11.080	11.150	11.000	11.150	10.715	4,833,407
2024-03-08	10.860	11.260	10.770	11.220	10.782	7,494,861
2024-03-07	11.100	11.280	10.880	10.880	10.456	6,213,050
2024-03-06	11.100	11.230	10.900	11.160	10.725	8,527,398
2024-03-05	11.370	11.560	11.100	11.240	10.802	12,322,464
2024-03-04	12.000	12.000	11.080	11.360	10.917	22,335,985
2024-03-01	12.130	12.130	11.810	12.130	11.657	11,632,099
2024-02-29	10.160	11.030	9.950	11.030	10.600	5,421,582
2024-02-28	10.860	11.090	10.000	10.030	9.639	9,207,436
2024-02-27	10.430	10.880	10.360	10.870	10.446	5,223,018
2024-02-26	10.260	10.640	10.200	10.460	10.052	4,962,814
2024-02-23	10.020	10.310	9.990	10.290	9.889	4,617,718
2024-02-22	9.730	10.030	9.730	10.030	9.639	4,703,030
2024-02-21	9.570	10.050	9.520	9.830	9.447	4,981,807
2024-02-20	9.480	9.640	9.420	9.640	9.264	4,117,469
2024-02-19	9.590	9.610	9.300	9.550	9.178	6,531,253
2024-02-08	8.580	9.330	8.490	9.330	8.966	7,186,092
2024-02-07	8.900	9.280	8.310	8.480	8.149	6,433,885
2024-02-06	8.460	9.290	8.190	8.940	8.591	4,999,978
2024-02-05	9.700	9.700	8.780	8.790	8.447	5,192,624
2024-02-02	10.340	10.490	9.390	9.750	9.370	3,997,479
2024-02-01	10.450	10.670	10.060	10.330	9.927	2,716,350
2024-01-31	11.100	11.180	10.570	10.570	10.158	3,221,815
2024-01-30	11.420	11.530	11.120	11.150	10.715	2,575,457
2024-01-29	11.820	11.940	11.560	11.580	11.128	2,918,274
2024-01-26	11.800	11.900	11.700	11.720	11.263	2,698,873
2024-01-25	11.480	11.870	11.410	11.840	11.378	3,326,332

← NewerPage 11 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.