BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.030	10.290	10.030	10.210	9.936	2,617,700
2024-07-25	9.900	10.200	9.880	9.990	9.722	3,010,600
2024-07-24	10.000	10.220	9.950	10.010	9.742	2,961,800
2024-07-23	10.470	10.470	10.080	10.100	9.829	3,764,100
2024-07-22	10.310	10.580	10.230	10.450	10.170	4,127,260
2024-07-19	10.120	10.450	10.070	10.360	10.082	5,666,664
2024-07-18	10.090	10.220	9.810	10.150	9.878	4,291,817
2024-07-17	10.220	10.270	10.060	10.080	9.810	3,288,900
2024-07-16	10.280	10.280	10.020	10.240	9.966	3,388,046
2024-07-15	10.400	10.470	10.150	10.170	9.898	3,326,400
2024-07-12	10.650	10.650	10.350	10.420	10.141	3,098,746
2024-07-11	10.360	10.540	10.240	10.520	10.238	5,540,100
2024-07-10	10.240	10.340	10.110	10.150	9.878	3,498,076
2024-07-09	9.950	10.460	9.810	10.300	10.024	6,127,291
2024-07-08	10.260	10.290	9.850	9.880	9.615	4,183,100
2024-07-05	10.160	10.160	10.160	10.160	9.888	0
2024-07-04	10.450	10.560	10.110	10.160	9.888	4,838,100
2024-07-03	10.680	10.760	10.400	10.500	10.219	6,545,973
2024-07-02	10.710	11.080	10.600	10.900	10.608	7,441,161
2024-07-01	10.650	10.840	10.430	10.680	10.394	4,401,860
2024-06-28	10.540	10.920	10.450	10.690	10.404	5,487,274
2024-06-27	10.880	10.900	10.520	10.540	10.258	6,352,407
2024-06-26	10.560	10.970	10.290	10.910	10.618	8,295,864
2024-06-25	10.890	10.900	10.360	10.460	10.180	10,665,366
2024-06-24	11.330	11.460	10.810	10.900	10.608	12,581,171
2024-06-21	11.180	11.690	10.950	11.590	11.279	15,840,019
2024-06-20	11.250	11.690	11.250	11.500	11.192	19,183,409
2024-06-19	11.370	11.470	11.090	11.340	11.036	14,166,705
2024-06-18	11.550	11.600	11.220	11.310	11.007	16,690,336
2024-06-17	11.000	11.620	10.950	11.560	11.250	21,247,429
2024-06-14	12.500	12.500	11.330	11.330	11.026	38,285,353
2024-06-13	12.490	12.750	12.220	12.750	12.253	17,106,407
2024-06-12	11.590	11.590	11.380	11.590	11.138	13,905,398
2024-06-11	10.220	10.590	10.080	10.540	10.129	4,400,341
2024-06-07	10.030	10.420	9.930	10.270	9.869	5,758,877
2024-06-06	10.240	11.000	9.860	9.860	9.475	6,816,300
2024-06-05	10.450	10.530	10.250	10.250	9.850	2,753,764
2024-06-04	10.800	10.800	10.290	10.480	10.071	4,066,137
2024-06-03	10.970	11.020	10.740	10.820	10.398	3,411,900
2024-05-31	10.710	10.910	10.710	10.880	10.456	2,474,592
2024-05-30	10.700	11.060	10.580	10.790	10.369	3,109,379
2024-05-29	10.680	10.900	10.630	10.750	10.331	2,807,737
2024-05-28	11.000	11.120	10.650	10.710	10.292	4,722,881
2024-05-27	10.830	11.070	10.550	11.030	10.600	5,540,850
2024-05-24	10.820	10.950	10.730	10.760	10.340	3,121,302
2024-05-23	11.230	11.290	10.870	10.900	10.475	4,731,044
2024-05-22	11.060	11.220	11.000	11.190	10.754	4,347,018
2024-05-21	11.090	11.120	10.960	11.000	10.571	2,762,349
2024-05-20	11.140	11.220	11.030	11.080	10.648	4,622,491
2024-05-17	10.910	11.250	10.900	11.200	10.763	5,886,146
2024-05-16	10.820	11.000	10.820	10.950	10.523	3,815,991
2024-05-15	10.880	10.970	10.730	10.790	10.369	3,076,495
2024-05-14	10.740	10.930	10.740	10.890	10.465	2,886,373
2024-05-13	10.800	10.930	10.570	10.740	10.321	2,994,300
2024-05-10	11.060	11.100	10.800	10.880	10.456	2,925,845
2024-05-09	10.770	11.030	10.770	11.030	10.600	3,804,907
2024-05-08	11.000	11.000	10.780	10.790	10.369	2,544,218
2024-05-07	10.940	11.020	10.860	10.990	10.561	3,052,168
2024-05-06	10.850	10.990	10.800	10.940	10.513	3,942,009
2024-04-30	10.930	11.000	10.710	10.760	10.340	4,255,500

← NewerPage 10 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.