Sanjiang Shopping Club Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.050 | 8.140 | 8.050 | 8.110 | 7.805 | 1,024,300 |
| 2021-11-08 | 8.240 | 8.240 | 8.050 | 8.080 | 7.777 | 1,319,575 |
| 2021-11-05 | 8.190 | 8.200 | 8.100 | 8.130 | 7.825 | 1,949,343 |
| 2021-11-04 | 7.920 | 8.300 | 7.900 | 8.200 | 7.892 | 3,699,284 |
| 2021-11-03 | 7.910 | 8.030 | 7.810 | 7.930 | 7.632 | 1,234,093 |
| 2021-11-02 | 7.880 | 7.970 | 7.750 | 7.910 | 7.613 | 1,464,748 |
| 2021-11-01 | 7.720 | 7.940 | 7.680 | 7.900 | 7.603 | 1,047,900 |
| 2021-10-29 | 7.660 | 7.790 | 7.620 | 7.770 | 7.478 | 905,502 |
| 2021-10-28 | 7.720 | 7.770 | 7.620 | 7.660 | 7.372 | 816,300 |
| 2021-10-27 | 7.930 | 7.940 | 7.670 | 7.720 | 7.430 | 1,366,300 |
| 2021-10-26 | 7.900 | 8.000 | 7.880 | 7.930 | 7.632 | 786,944 |
| 2021-10-25 | 8.030 | 8.070 | 7.910 | 7.930 | 7.632 | 1,088,500 |
| 2021-10-22 | 8.090 | 8.160 | 7.910 | 8.030 | 7.728 | 1,051,510 |
| 2021-10-21 | 8.080 | 8.280 | 8.010 | 8.050 | 7.748 | 1,091,300 |
| 2021-10-20 | 8.080 | 8.150 | 7.920 | 8.110 | 7.805 | 1,619,645 |
| 2021-10-19 | 8.090 | 8.190 | 8.080 | 8.110 | 7.805 | 700,600 |
| 2021-10-18 | 8.130 | 8.150 | 8.020 | 8.090 | 7.786 | 1,010,038 |
| 2021-10-15 | 8.270 | 8.270 | 8.090 | 8.100 | 7.796 | 1,156,052 |
| 2021-10-14 | 8.250 | 8.300 | 8.180 | 8.270 | 7.959 | 895,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.2000 CNY |
| 2022-06-07 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.