Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.260 | 6.360 | 6.180 | 6.210 | 6.210 | 15,917,501 |
| 2026-10-22 | 6.540 | 6.600 | 6.280 | 6.380 | 6.380 | 13,295,700 |
| 2026-10-21 | 6.530 | 6.600 | 6.420 | 6.550 | 6.550 | 8,808,875 |
| 2026-10-20 | 6.470 | 6.570 | 6.400 | 6.550 | 6.550 | 11,130,838 |
| 2026-10-19 | 6.490 | 6.580 | 6.400 | 6.470 | 6.470 | 12,770,681 |
| 2026-10-16 | 6.410 | 6.560 | 6.380 | 6.470 | 6.470 | 10,802,790 |
| 2026-10-15 | 6.540 | 6.600 | 6.390 | 6.410 | 6.410 | 13,767,473 |
| 2026-10-14 | 6.520 | 6.650 | 6.500 | 6.580 | 6.580 | 13,930,906 |
| 2026-10-13 | 6.470 | 6.580 | 6.380 | 6.520 | 6.520 | 14,149,969 |
| 2026-10-12 | 6.380 | 6.600 | 6.360 | 6.510 | 6.510 | 16,263,337 |
| 2026-10-09 | 6.280 | 6.410 | 6.270 | 6.390 | 6.390 | 15,841,071 |
| 2026-10-08 | 6.150 | 6.320 | 6.090 | 6.270 | 6.270 | 11,136,073 |
| 2026-09-30 | 6.050 | 6.200 | 6.030 | 6.090 | 6.090 | 8,939,641 |
| 2026-09-29 | 6.000 | 6.120 | 5.980 | 6.040 | 6.040 | 9,106,635 |
| 2026-09-28 | 6.010 | 6.110 | 5.970 | 6.000 | 6.000 | 10,453,190 |
| 2026-09-24 | 5.990 | 6.090 | 5.940 | 6.020 | 6.020 | 12,250,577 |
| 2026-09-23 | 5.950 | 6.040 | 5.920 | 6.010 | 6.010 | 6,085,576 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.