Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.770 | 5.790 | 5.700 | 5.740 | 5.740 | 11,977,542 |
| 2025-10-24 | 5.820 | 5.840 | 5.760 | 5.770 | 5.770 | 9,423,900 |
| 2025-10-23 | 5.810 | 5.850 | 5.790 | 5.830 | 5.830 | 13,033,618 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.