Hsino Tower Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.980 | 4.020 | 3.950 | 3.980 | 3.980 | 11,427,300 |
| 2026-10-21 | 4.000 | 4.020 | 3.960 | 3.960 | 3.960 | 7,640,577 |
| 2026-10-20 | 4.040 | 4.040 | 3.960 | 4.000 | 4.000 | 9,278,200 |
| 2026-10-19 | 3.990 | 4.040 | 3.970 | 4.030 | 4.030 | 11,011,800 |
| 2026-10-16 | 3.980 | 4.070 | 3.980 | 4.020 | 4.020 | 15,256,179 |
| 2026-10-15 | 4.030 | 4.040 | 3.940 | 3.960 | 3.960 | 15,313,699 |
| 2026-10-14 | 4.100 | 4.130 | 4.040 | 4.070 | 4.070 | 12,317,301 |
| 2026-10-13 | 4.140 | 4.150 | 4.060 | 4.090 | 4.090 | 17,483,502 |
| 2026-10-12 | 4.100 | 4.200 | 4.080 | 4.140 | 4.140 | 23,471,380 |
| 2026-10-09 | 4.050 | 4.110 | 4.010 | 4.100 | 4.100 | 22,268,744 |
| 2026-10-08 | 3.980 | 4.060 | 3.970 | 4.040 | 4.040 | 16,470,773 |
| 2026-09-30 | 3.930 | 4.000 | 3.920 | 3.970 | 3.970 | 12,373,600 |
| 2026-09-29 | 3.900 | 3.940 | 3.890 | 3.920 | 3.920 | 9,303,425 |
| 2026-09-28 | 3.960 | 3.960 | 3.870 | 3.900 | 3.900 | 15,822,516 |
| 2026-09-24 | 4.080 | 4.080 | 3.950 | 3.960 | 3.960 | 27,412,998 |
| 2026-09-23 | 4.120 | 4.130 | 4.080 | 4.080 | 4.080 | 13,380,600 |
| 2026-09-22 | 4.160 | 4.180 | 4.120 | 4.140 | 4.140 | 13,721,190 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0228 CNY |
| 2026-06-09 | 0.0222 CNY |
| 2025-09-24 | 0.0238 CNY |
| 2025-06-06 | 0.0162 CNY |
| 2024-10-22 | 0.0114 CNY |
| 2024-07-08 | 0.0139 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.